HSBC Knock-Out TME/ DE000HS4F2V4 /
| 2024-05-16 9:35:26 PM | Chg. +0.190 | Volume | Bid9:47:27 PM | Ask9:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +3.11% | 0 Turnover: 0.000 |
6.290Bid Size: 10,000 | 6.310Ask Size: 10,000 | 6.430 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:26 PM | 6.290 | 0 |
| 2024-05-16 | 9:00:24 PM | 6.270 | 0 |
| 2024-05-16 | 8:35:17 PM | 6.190 | 0 |
| 2024-05-16 | 8:00:35 PM | 6.170 | 0 |
| 2024-05-16 | 7:35:16 PM | 6.150 | 0 |
| 2024-05-16 | 7:00:33 PM | 6.090 | 0 |
| 2024-05-16 | 6:35:16 PM | 6.070 | 0 |
| 2024-05-16 | 6:00:54 PM | 6.130 | 0 |
| 2024-05-16 | 5:50:42 PM | 6.150 | 0 |
| 2024-05-16 | 5:42:39 PM | 6.150 | 0 |
| 2024-05-16 | 5:21:03 PM | 6.350 | 0 |
| 2024-05-16 | 5:01:02 PM | 6.430 | 0 |
| 2024-05-16 | 4:50:47 PM | 6.420 | 0 |
All quotes in EUR
