HSBC Knock-Out SMHN/ DE000HS46WT9 /
2024-06-21 9:35:40 PM | Chg. -3.200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
33.180EUR | -8.80% | 0 Turnover: 0.000 |
33.030Bid Size: 10,000 | 33.380Ask Size: 10,000 | 36.580 | 31.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 9:35:40 PM | 33.180 | 0 |
2024-06-21 | 9:00:35 PM | 33.180 | 0 |
2024-06-21 | 8:35:31 PM | 33.230 | 0 |
2024-06-21 | 8:00:40 PM | 33.180 | 0 |
2024-06-21 | 7:35:24 PM | 33.230 | 0 |
2024-06-21 | 7:00:25 PM | 33.230 | 0 |
2024-06-21 | 6:35:39 PM | 33.080 | 0 |
2024-06-21 | 6:00:25 PM | 33.080 | 0 |
2024-06-21 | 5:50:48 PM | 33.080 | 0 |
2024-06-21 | 5:42:40 PM | 32.780 | 0 |
2024-06-21 | 5:20:38 PM | 33.130 | 0 |
2024-06-21 | 5:00:45 PM | 33.030 | 0 |
2024-06-21 | 4:50:30 PM | 32.930 | 0 |
All quotes in EUR