| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:35:42 | 32.830 | 0 |
| 21.06.2024 | 16:20:46 | 32.930 | 0 |
| 21.06.2024 | 16:00:43 | 32.630 | 0 |
| 21.06.2024 | 15:51:01 | 32.730 | 0 |
| 21.06.2024 | 15:35:47 | 32.830 | 0 |
| 21.06.2024 | 15:20:56 | 32.680 | 0 |
| 21.06.2024 | 15:00:51 | 32.730 | 0 |
| 21.06.2024 | 14:50:44 | 32.680 | 0 |
| 21.06.2024 | 14:35:28 | 32.730 | 0 |
| 21.06.2024 | 14:20:48 | 32.530 | 0 |
| 21.06.2024 | 14:00:49 | 32.780 | 0 |
| 21.06.2024 | 13:50:46 | 32.080 | 0 |
| 21.06.2024 | 13:35:22 | 31.980 | 0 |