HSBC Knock-Out RCF/ DE000HS5MES8 /
| 5/24/2024 5:00:26 PM | Chg. +0.280 | Volume | Bid5:18:39 PM | Ask5:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +13.59% | 0 Turnover: 0.000 |
2.400Bid Size: 30,000 | 2.420Ask Size: 30,000 | 2.420 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:00:26 PM | 2.340 | 0 |
| 5/24/2024 | 4:50:49 PM | 2.330 | 0 |
| 5/24/2024 | 4:35:44 PM | 2.270 | 0 |
| 5/24/2024 | 4:21:04 PM | 2.320 | 0 |
| 5/24/2024 | 4:00:41 PM | 2.330 | 0 |
| 5/24/2024 | 3:50:54 PM | 2.270 | 0 |
| 5/24/2024 | 3:35:24 PM | 2.370 | 0 |
| 5/24/2024 | 3:21:14 PM | 2.350 | 0 |
| 5/24/2024 | 3:00:34 PM | 2.370 | 0 |
| 5/24/2024 | 2:50:28 PM | 2.390 | 0 |
| 5/24/2024 | 2:35:34 PM | 2.420 | 0 |
| 5/24/2024 | 2:20:36 PM | 2.380 | 0 |
| 5/24/2024 | 2:00:52 PM | 2.390 | 0 |
All quotes in EUR
