| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:44 PM | 2.270 | 0 |
| 2024-05-24 | 4:21:04 PM | 2.320 | 0 |
| 2024-05-24 | 4:00:41 PM | 2.330 | 0 |
| 2024-05-24 | 3:50:54 PM | 2.270 | 0 |
| 2024-05-24 | 3:35:24 PM | 2.370 | 0 |
| 2024-05-24 | 3:21:14 PM | 2.350 | 0 |
| 2024-05-24 | 3:00:34 PM | 2.370 | 0 |
| 2024-05-24 | 2:50:28 PM | 2.390 | 0 |
| 2024-05-24 | 2:35:34 PM | 2.420 | 0 |
| 2024-05-24 | 2:20:36 PM | 2.380 | 0 |
| 2024-05-24 | 2:00:52 PM | 2.390 | 0 |
| 2024-05-24 | 1:50:31 PM | 2.360 | 0 |
| 2024-05-24 | 1:35:19 PM | 2.350 | 0 |