HSBC Knock-Out PG/ DE000TR3RMS2 /
| 14/06/2024 21:35:36 | Diferencia +0.630 | Volumen | Bid21:59:34 | Ask21:59:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.780EUR | +0.84% | 0 Volumen de negocios: 0.000 |
75.850Volumen de oferta: 10,000 | 76.450Tamaño/ Volumen/ Formato de Ask: 10,000 | 75.920 | 74.660 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 21:35:36 | 75.780 | 0 |
| 14/06/2024 | 21:00:45 | 75.920 | 0 |
| 14/06/2024 | 20:35:43 | 75.920 | 0 |
| 14/06/2024 | 20:00:28 | 75.800 | 0 |
| 14/06/2024 | 19:35:47 | 75.840 | 0 |
| 14/06/2024 | 19:00:43 | 75.920 | 0 |
| 14/06/2024 | 18:35:19 | 75.820 | 0 |
| 14/06/2024 | 18:00:41 | 75.770 | 0 |
| 14/06/2024 | 17:50:53 | 75.640 | 0 |
| 14/06/2024 | 17:42:22 | 75.570 | 0 |
| 14/06/2024 | 17:20:44 | 75.330 | 0 |
| 14/06/2024 | 17:00:29 | 75.000 | 0 |
| 14/06/2024 | 16:50:57 | 74.830 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
