HSBC Knock-Out PG/ DE000TR3RMS2 /
| 2024-06-14 5:00:29 PM | Chg. -0.150 | Volume | Bid5:11:47 PM | Ask5:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.000EUR | -0.20% | 0 Turnover: 0.000 |
75.100Bid Size: 10,000 | 75.200Ask Size: 10,000 | 75.660 | 74.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:29 PM | 75.000 | 0 |
| 2024-06-14 | 4:50:57 PM | 74.830 | 0 |
| 2024-06-14 | 4:35:46 PM | 74.700 | 0 |
| 2024-06-14 | 4:20:50 PM | 74.840 | 0 |
| 2024-06-14 | 4:00:50 PM | 75.320 | 0 |
| 2024-06-14 | 3:51:01 PM | 75.340 | 0 |
| 2024-06-14 | 3:35:26 PM | 75.440 | 0 |
| 2024-06-14 | 3:21:16 PM | 75.660 | 0 |
| 2024-06-14 | 3:00:42 PM | 75.530 | 0 |
| 2024-06-14 | 2:50:57 PM | 75.510 | 0 |
| 2024-06-14 | 2:35:15 PM | 75.380 | 0 |
| 2024-06-14 | 2:20:49 PM | 75.320 | 0 |
| 2024-06-14 | 2:01:06 PM | 75.350 | 0 |
All quotes in EUR
