| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:35:55 PM | 74.030 | 0 |
| 6/4/2024 | 4:21:10 PM | 73.850 | 0 |
| 6/4/2024 | 4:01:04 PM | 73.560 | 0 |
| 6/4/2024 | 3:51:04 PM | 73.230 | 0 |
| 6/4/2024 | 3:35:21 PM | 73.190 | 0 |
| 6/4/2024 | 3:21:01 PM | 73.430 | 0 |
| 6/4/2024 | 3:00:26 PM | 73.300 | 0 |
| 6/4/2024 | 2:50:30 PM | 73.290 | 0 |
| 6/4/2024 | 2:35:15 PM | 73.230 | 0 |
| 6/4/2024 | 2:20:55 PM | 73.210 | 0 |
| 6/4/2024 | 2:01:02 PM | 73.160 | 0 |
| 6/4/2024 | 1:50:51 PM | 73.130 | 0 |
| 6/4/2024 | 1:35:53 PM | 73.110 | 0 |