HSBC Knock-Out PG/ DE000TR3RMS2 /
| 6/17/2024 9:35:46 PM | Chg. +0.900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.680EUR | +1.19% | 0 Turnover: 0.000 |
76.260Bid Size: 10,000 | 76.860Ask Size: 10,000 | 77.440 | 75.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:35:46 PM | 76.680 | 0 |
| 6/17/2024 | 9:00:48 PM | 76.780 | 0 |
| 6/17/2024 | 8:35:17 PM | 77.100 | 0 |
| 6/17/2024 | 8:00:49 PM | 77.170 | 0 |
| 6/17/2024 | 7:35:36 PM | 77.260 | 0 |
| 6/17/2024 | 7:00:36 PM | 77.240 | 0 |
| 6/17/2024 | 6:35:21 PM | 77.440 | 0 |
| 6/17/2024 | 6:00:30 PM | 77.100 | 0 |
| 6/17/2024 | 5:50:27 PM | 77.060 | 0 |
| 6/17/2024 | 5:42:21 PM | 77.130 | 0 |
| 6/17/2024 | 5:20:27 PM | 77.210 | 0 |
| 6/17/2024 | 5:00:29 PM | 77.120 | 0 |
| 6/17/2024 | 4:50:29 PM | 76.950 | 0 |
All quotes in EUR
