HSBC Knock-Out TRV/ DE000HG3TQW8 /
| 4/29/2024 5:42:08 PM | Chg. -0.15 | Volume | Bid6:28:21 PM | Ask6:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -2.05% | - Turnover: - |
7.13Bid Size: 30,000 | 7.18Ask Size: 30,000 | 7.32 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 5:42:08 PM | 7.15 | 0 |
| 4/29/2024 | 4:42:33 PM | 7.19 | 0 |
| 4/29/2024 | 3:45:05 PM | 7.15 | 0 |
| 4/29/2024 | 2:42:55 PM | 7.29 | 0 |
| 4/29/2024 | 1:42:37 PM | 7.30 | 0 |
| 4/29/2024 | 11:39:11 AM | 7.28 | 0 |
| 4/29/2024 | 8:32:53 AM | 7.32 | 0 |
| 4/26/2024 | 9:39:04 PM | 7.30 | 0 |
| 4/26/2024 | 8:39:28 PM | 7.34 | 0 |
| 4/26/2024 | 7:39:31 PM | 7.29 | 0 |
| 4/26/2024 | 6:39:40 PM | 7.22 | 0 |
| 4/26/2024 | 5:42:41 PM | 7.16 | 0 |
| 4/26/2024 | 4:42:45 PM | 7.17 | 0 |
All quotes in EUR
