| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:43:14 PM | 7.35 | 0 |
| 2024-05-14 | 11:41:38 AM | 7.42 | 0 |
| 2024-05-14 | 8:33:32 AM | 7.41 | 0 |
| 2024-05-13 | 9:38:54 PM | 7.45 | 0 |
| 2024-05-13 | 8:38:55 PM | 7.49 | 0 |
| 2024-05-13 | 7:38:53 PM | 7.49 | 0 |
| 2024-05-13 | 6:38:49 PM | 7.52 | 0 |
| 2024-05-13 | 5:42:01 PM | 7.57 | 0 |
| 2024-05-13 | 4:42:45 PM | 7.60 | 0 |
| 2024-05-13 | 3:44:44 PM | 7.60 | 0 |
| 2024-05-13 | 2:43:54 PM | 7.66 | 0 |
| 2024-05-13 | 1:42:43 PM | 7.54 | 0 |
| 2024-05-13 | 11:42:19 AM | 7.61 | 0 |