| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:38:47 PM | 7.12 | 0 |
| 5/15/2024 | 6:38:40 PM | 7.15 | 0 |
| 5/15/2024 | 5:41:56 PM | 7.18 | 0 |
| 5/15/2024 | 4:42:21 PM | 7.27 | 0 |
| 5/15/2024 | 3:46:54 PM | 7.44 | 0 |
| 5/15/2024 | 2:43:38 PM | 7.55 | 0 |
| 5/15/2024 | 1:42:46 PM | 7.47 | 0 |
| 5/15/2024 | 11:40:33 AM | 7.46 | 0 |
| 5/15/2024 | 8:33:42 AM | 7.48 | 0 |
| 5/14/2024 | 9:39:26 PM | 7.49 | 0 |
| 5/14/2024 | 8:39:31 PM | 7.47 | 0 |
| 5/14/2024 | 7:39:31 PM | 7.42 | 0 |
| 5/14/2024 | 6:39:13 PM | 7.43 | 0 |