HSBC Knock-Out MUV2/ DE000TB03JN1 /
| 2024-09-26 2:34:33 PM | Chg. -0.13 | Volume | Bid3:05:10 PM | Ask3:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.13EUR | -0.26% | - Turnover: - |
49.26Bid Size: 10,000 | -Ask Size: - | 49.56 | 49.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:33 PM | 49.13 | 0 |
| 2024-09-26 | 1:34:30 PM | 49.17 | 0 |
| 2024-09-26 | 12:34:22 PM | 49.18 | 0 |
| 2024-09-26 | 11:34:46 AM | 49.22 | 0 |
| 2024-09-26 | 8:17:37 AM | 49.56 | 0 |
| 2024-09-25 | 5:38:46 PM | 49.26 | 0 |
| 2024-09-25 | 4:34:37 PM | 49.14 | 0 |
| 2024-09-25 | 3:36:41 PM | 49.13 | 0 |
| 2024-09-25 | 2:34:31 PM | 49.30 | 0 |
| 2024-09-25 | 1:34:16 PM | 49.33 | 0 |
| 2024-09-25 | 12:34:19 PM | 49.38 | 0 |
| 2024-09-25 | 11:34:52 AM | 49.44 | 0 |
| 2024-09-25 | 8:17:49 AM | 49.16 | 0 |
All quotes in EUR
