| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:17 PM | 48.95 | 0 |
| 2024-09-24 | 12:34:21 PM | 48.82 | 0 |
| 2024-09-24 | 11:34:48 AM | 48.79 | 0 |
| 2024-09-24 | 8:17:46 AM | 49.01 | 0 |
| 2024-09-23 | 5:37:50 PM | 48.91 | 0 |
| 2024-09-23 | 4:34:26 PM | 48.58 | 0 |
| 2024-09-23 | 3:37:11 PM | 48.82 | 0 |
| 2024-09-23 | 2:34:30 PM | 48.89 | 0 |
| 2024-09-23 | 1:34:23 PM | 48.85 | 0 |
| 2024-09-23 | 12:34:18 PM | 48.79 | 0 |
| 2024-09-23 | 11:34:50 AM | 48.86 | 0 |
| 2024-09-23 | 8:17:53 AM | 48.91 | 0 |