HSBC Knock-Out M/ DE000HS3DR62 /
| 2024-06-18 5:38:10 PM | Chg. -0.07 | Volume | Bid6:25:15 PM | Ask6:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -1.38% | - Turnover: - |
4.93Bid Size: 24,500 | 4.96Ask Size: 24,500 | 5.09 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:38:10 PM | 5.00 | 0 |
| 2024-06-18 | 4:38:27 PM | 4.99 | 0 |
| 2024-06-18 | 3:41:34 PM | 4.98 | 0 |
| 2024-06-18 | 2:38:33 PM | 5.04 | 0 |
| 2024-06-18 | 1:38:19 PM | 5.07 | 0 |
| 2024-06-18 | 11:34:01 AM | 5.09 | 0 |
| 2024-06-18 | 8:19:37 AM | 5.05 | 0 |
| 2024-06-17 | 9:36:47 PM | 5.07 | 0 |
| 2024-06-17 | 8:37:04 PM | 5.04 | 0 |
| 2024-06-17 | 7:37:04 PM | 4.94 | 0 |
| 2024-06-17 | 6:36:57 PM | 4.99 | 0 |
| 2024-06-17 | 5:38:41 PM | 4.97 | 0 |
| 2024-06-17 | 4:38:35 PM | 4.98 | 0 |
All quotes in EUR
