| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:46:17 PM | 5.65 | 0 |
| 2024-06-13 | 6:46:08 PM | 5.65 | 0 |
| 2024-06-13 | 5:47:00 PM | 5.82 | 0 |
| 2024-06-13 | 4:47:23 PM | 5.69 | 0 |
| 2024-06-13 | 3:57:57 PM | 5.66 | 0 |
| 2024-06-13 | 2:49:30 PM | 5.65 | 0 |
| 2024-06-13 | 1:43:38 PM | 5.63 | 0 |
| 2024-06-13 | 12:52:56 PM | 5.61 | 0 |
| 2024-06-13 | 11:33:42 AM | 5.63 | 0 |
| 2024-06-13 | 8:19:11 AM | 5.66 | 0 |
| 2024-06-12 | 9:36:29 PM | 5.63 | 0 |
| 2024-06-12 | 8:36:39 PM | 5.56 | 0 |
| 2024-06-12 | 7:36:41 PM | 5.53 | 0 |