HSBC Knock-Out M/ DE000HG9ZVE0 /
| 2024-05-22 2:38:14 PM | Chg. +0.15 | Volume | Bid2:53:53 PM | Ask2:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | +1.55% | - Turnover: - |
9.80Bid Size: 10,000 | 9.95Ask Size: 10,000 | 9.88 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:38:14 PM | 9.84 | 0 |
| 2024-05-22 | 1:38:12 PM | 9.84 | 0 |
| 2024-05-22 | 12:43:19 PM | 9.76 | 0 |
| 2024-05-22 | 11:33:29 AM | 9.88 | 0 |
| 2024-05-22 | 8:19:22 AM | 9.88 | 0 |
| 2024-05-21 | 9:42:54 PM | 9.69 | 0 |
| 2024-05-21 | 8:42:55 PM | 9.54 | 0 |
| 2024-05-21 | 7:42:50 PM | 9.34 | 0 |
| 2024-05-21 | 6:42:17 PM | 9.21 | 0 |
| 2024-05-21 | 5:44:36 PM | 8.89 | 0 |
| 2024-05-21 | 5:00:43 PM | 8.75 | 0 |
| 2024-05-21 | 4:39:33 PM | 8.89 | 0 |
| 2024-05-21 | 3:42:23 PM | 9.54 | 0 |
All quotes in EUR
