| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:38:38 PM | 5.60 | 0 |
| 2024-09-19 | 11:33:29 AM | 5.44 | 0 |
| 2024-09-19 | 8:18:45 AM | 5.33 | 0 |
| 2024-09-18 | 9:36:49 PM | 5.34 | 0 |
| 2024-09-18 | 8:36:31 PM | 5.47 | 0 |
| 2024-09-18 | 7:36:40 PM | 5.25 | 0 |
| 2024-09-18 | 6:36:42 PM | 5.16 | 0 |
| 2024-09-18 | 5:38:17 PM | 5.20 | 0 |
| 2024-09-18 | 4:38:38 PM | 5.24 | 0 |
| 2024-09-18 | 3:42:59 PM | 5.29 | 0 |
| 2024-09-18 | 2:38:30 PM | 5.21 | 0 |
| 2024-09-18 | 1:38:16 PM | 5.20 | 0 |
| 2024-09-18 | 11:33:48 AM | 5.19 | 0 |