HSBC Knock-Out IBM/ DE000TT91LW5 /
| 2024-05-31 4:43:38 PM | Chg. -0.19 | Volume | Bid5:38:00 PM | Ask5:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | -2.61% | - Turnover: - |
7.13Bid Size: 50,000 | 7.14Ask Size: 50,000 | 7.30 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:38 PM | 7.10 | 0 |
| 2024-05-31 | 3:46:53 PM | 7.22 | 0 |
| 2024-05-31 | 2:45:24 PM | 7.25 | 0 |
| 2024-05-31 | 1:45:01 PM | 7.25 | 0 |
| 2024-05-31 | 11:43:22 AM | 7.30 | 0 |
| 2024-05-31 | 8:36:48 AM | 7.28 | 0 |
| 2024-05-30 | 9:40:01 PM | 7.29 | 0 |
| 2024-05-30 | 8:41:32 PM | 7.26 | 0 |
| 2024-05-30 | 7:39:54 PM | 7.27 | 0 |
| 2024-05-30 | 6:39:59 PM | 7.27 | 0 |
| 2024-05-30 | 5:42:14 PM | 7.16 | 0 |
| 2024-05-30 | 4:42:43 PM | 7.18 | 0 |
| 2024-05-30 | 3:45:52 PM | 7.30 | 0 |
All quotes in EUR
