| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:42:54 PM | 7.80 | 0 |
| 6/19/2024 | 12:59:57 PM | 7.80 | 0 |
| 6/19/2024 | 11:41:28 AM | 7.74 | 0 |
| 6/19/2024 | 8:34:45 AM | 7.74 | 0 |
| 6/18/2024 | 9:39:27 PM | 7.70 | 0 |
| 6/18/2024 | 8:39:34 PM | 7.58 | 0 |
| 6/18/2024 | 7:39:36 PM | 7.60 | 0 |
| 6/18/2024 | 6:39:36 PM | 7.63 | 0 |
| 6/18/2024 | 5:42:10 PM | 7.63 | 0 |
| 6/18/2024 | 4:42:41 PM | 7.61 | 0 |
| 6/18/2024 | 3:45:07 PM | 7.71 | 0 |
| 6/18/2024 | 2:43:53 PM | 7.67 | 0 |
| 6/18/2024 | 1:43:03 PM | 7.68 | 0 |