| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:39:25 PM | 8.08 | 0 |
| 2024-06-20 | 8:39:44 PM | 8.08 | 0 |
| 2024-06-20 | 7:39:54 PM | 7.97 | 0 |
| 2024-06-20 | 6:39:44 PM | 7.96 | 0 |
| 2024-06-20 | 5:43:07 PM | 7.92 | 0 |
| 2024-06-20 | 4:42:48 PM | 8.01 | 0 |
| 2024-06-20 | 3:45:08 PM | 7.98 | 0 |
| 2024-06-20 | 2:44:12 PM | 7.99 | 0 |
| 2024-06-20 | 1:43:00 PM | 7.91 | 0 |
| 2024-06-20 | 12:58:00 PM | 7.84 | 0 |
| 2024-06-20 | 11:41:38 AM | 7.80 | 0 |
| 2024-06-20 | 8:36:33 AM | 7.78 | 0 |
| 2024-06-19 | 9:39:50 PM | 7.81 | 0 |