HSBC Knock-Out HPQ/ DE000HS20R73 /
| 17/05/2024 17:44:02 | Chg. +0.10 | Volume | Bid18:26:33 | Ask18:26:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | +1.62% | - Turnover: - |
6.20Bid Size: 10,000 | 6.24Ask Size: 10,000 | 6.28 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:44:02 | 6.28 | 0 |
| 17/05/2024 | 16:44:46 | 6.23 | 0 |
| 17/05/2024 | 15:48:04 | 6.21 | 0 |
| 17/05/2024 | 14:45:04 | 6.18 | 0 |
| 17/05/2024 | 13:44:16 | 6.17 | 0 |
| 17/05/2024 | 11:42:53 | 6.08 | 0 |
| 17/05/2024 | 08:36:30 | 6.19 | 0 |
| 16/05/2024 | 21:39:43 | 6.18 | 0 |
| 16/05/2024 | 20:39:58 | 6.28 | 0 |
| 16/05/2024 | 19:39:52 | 6.29 | 0 |
| 16/05/2024 | 18:39:26 | 6.39 | 0 |
| 16/05/2024 | 17:42:31 | 6.41 | 0 |
| 16/05/2024 | 16:42:52 | 6.28 | 0 |
All quotes in EUR
