HSBC Knock-Out HPQ/ DE000HS20R73 /
| 2024-05-20 9:39:16 PM | Chg. - | Volume | Bid8:18:58 AM | Ask8:18:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | - | 0 Turnover: 0.00 |
7.20Bid Size: 10,000 | 7.50Ask Size: 10,000 | 6.89 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:16 PM | 6.84 | 0 |
| 2024-05-20 | 8:39:24 PM | 6.85 | 0 |
| 2024-05-20 | 7:39:22 PM | 6.87 | 0 |
| 2024-05-20 | 6:39:21 PM | 6.89 | 0 |
| 2024-05-20 | 5:42:24 PM | 6.89 | 0 |
| 2024-05-20 | 4:42:52 PM | 6.76 | 0 |
| 2024-05-20 | 3:47:39 PM | 6.58 | 0 |
| 2024-05-20 | 2:43:10 PM | 6.27 | 0 |
| 2024-05-20 | 1:42:52 PM | 6.30 | 0 |
| 2024-05-20 | 11:41:36 AM | 6.28 | 0 |
| 2024-05-20 | 8:35:01 AM | 6.32 | 0 |
| 2024-05-17 | 9:42:22 PM | 6.23 | 0 |
| 2024-05-17 | 8:42:01 PM | 6.17 | 0 |
All quotes in EUR
