| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:29 PM | 10.81 | 0 |
| 2024-06-06 | 6:39:25 PM | 10.78 | 0 |
| 2024-06-06 | 5:42:15 PM | 11.00 | 0 |
| 2024-06-06 | 4:43:30 PM | 10.93 | 0 |
| 2024-06-06 | 3:48:06 PM | 10.59 | 0 |
| 2024-06-06 | 2:44:38 PM | 10.09 | 0 |
| 2024-06-06 | 1:43:13 PM | 10.13 | 0 |
| 2024-06-06 | 11:41:47 AM | 9.96 | 0 |
| 2024-06-06 | 8:34:55 AM | 10.19 | 0 |
| 2024-06-05 | 9:39:33 PM | 10.39 | 0 |
| 2024-06-05 | 8:39:56 PM | 10.35 | 0 |
| 2024-06-05 | 7:40:00 PM | 10.41 | 0 |
| 2024-06-05 | 6:39:36 PM | 10.54 | 0 |