HSBC Knock-Out FL/ DE000HS1GZT2 /
| 6/24/2024 9:35:50 PM | Chg. +1.170 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | +8.99% | 0 Turnover: 0.000 |
14.170Bid Size: 10,000 | 14.280Ask Size: 10,000 | 14.210 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:50 PM | 14.180 | 0 |
| 6/24/2024 | 9:00:48 PM | 14.100 | 0 |
| 6/24/2024 | 8:35:48 PM | 13.930 | 0 |
| 6/24/2024 | 8:00:31 PM | 13.900 | 0 |
| 6/24/2024 | 7:35:26 PM | 13.810 | 0 |
| 6/24/2024 | 7:00:30 PM | 13.890 | 0 |
| 6/24/2024 | 6:35:30 PM | 14.190 | 0 |
| 6/24/2024 | 6:00:27 PM | 14.180 | 0 |
| 6/24/2024 | 5:50:47 PM | 14.080 | 0 |
| 6/24/2024 | 5:42:34 PM | 14.210 | 0 |
| 6/24/2024 | 5:20:41 PM | 14.090 | 0 |
| 6/24/2024 | 5:00:30 PM | 13.930 | 0 |
| 6/24/2024 | 4:50:59 PM | 13.970 | 0 |
All quotes in EUR
