| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:21:16 AM | 12.750 | 0 |
| 2024-06-20 | 10:00:49 AM | 12.740 | 0 |
| 2024-06-20 | 9:50:59 AM | 12.740 | 0 |
| 2024-06-20 | 9:35:53 AM | 12.750 | 0 |
| 2024-06-20 | 9:21:02 AM | 12.750 | 0 |
| 2024-06-20 | 9:06:01 AM | 12.730 | 0 |
| 2024-06-20 | 8:50:31 AM | 12.730 | 0 |
| 2024-06-20 | 8:35:29 AM | 12.730 | 0 |
| 2024-06-20 | 8:21:20 AM | 12.730 | 0 |
| 2024-06-20 | 8:05:31 AM | 12.720 | 0 |
| 2024-06-19 | 9:35:33 PM | 12.680 | 0 |
| 2024-06-19 | 9:00:19 PM | 12.680 | 0 |
| 2024-06-19 | 8:35:48 PM | 12.680 | 0 |