| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:51 PM | 13.720 | 0 |
| 2024-06-24 | 4:20:42 PM | 13.570 | 0 |
| 2024-06-24 | 4:00:43 PM | 13.690 | 0 |
| 2024-06-24 | 3:50:46 PM | 13.830 | 0 |
| 2024-06-24 | 3:35:27 PM | 13.260 | 0 |
| 2024-06-24 | 3:20:36 PM | 12.980 | 0 |
| 2024-06-24 | 3:01:00 PM | 13.030 | 0 |
| 2024-06-24 | 2:50:43 PM | 13.030 | 0 |
| 2024-06-24 | 2:35:21 PM | 13.070 | 0 |
| 2024-06-24 | 2:20:29 PM | 13.060 | 0 |
| 2024-06-24 | 2:00:42 PM | 13.070 | 0 |
| 2024-06-24 | 1:50:48 PM | 13.070 | 0 |
| 2024-06-24 | 1:35:52 PM | 13.060 | 0 |