HSBC Knock-Out DPZ/ DE000HS0KX01 /
| 2024-09-23 11:39:26 AM | Chg. +0.20 | Volume | Bid1:40:45 PM | Ask1:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | +2.62% | - Turnover: - |
7.83Bid Size: 20,200 | 8.17Ask Size: 20,200 | 7.82 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:39:26 AM | 7.82 | 0 |
| 2024-09-23 | 8:32:04 AM | 7.69 | 0 |
| 2024-09-20 | 9:39:19 PM | 7.62 | 0 |
| 2024-09-20 | 8:39:07 PM | 7.40 | 0 |
| 2024-09-20 | 7:39:08 PM | 7.45 | 0 |
| 2024-09-20 | 6:39:02 PM | 7.48 | 0 |
| 2024-09-20 | 5:42:00 PM | 7.37 | 0 |
| 2024-09-20 | 4:42:26 PM | 7.43 | 0 |
| 2024-09-20 | 3:47:37 PM | 7.37 | 0 |
| 2024-09-20 | 2:43:10 PM | 7.47 | 0 |
| 2024-09-20 | 1:43:16 PM | 7.44 | 0 |
| 2024-09-20 | 11:41:37 AM | 7.42 | 0 |
| 2024-09-20 | 8:33:09 AM | 7.45 | 0 |
All quotes in EUR
