| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:39:30 PM | 18.85 | 0 |
| 2024-06-20 | 6:39:23 PM | 18.92 | 0 |
| 2024-06-20 | 5:42:44 PM | 18.95 | 0 |
| 2024-06-20 | 4:42:34 PM | 19.15 | 0 |
| 2024-06-20 | 3:44:44 PM | 19.65 | 0 |
| 2024-06-20 | 2:43:54 PM | 19.52 | 0 |
| 2024-06-20 | 1:42:43 PM | 19.62 | 0 |
| 2024-06-20 | 12:57:39 PM | 19.62 | 0 |
| 2024-06-20 | 11:40:02 AM | 19.63 | 0 |
| 2024-06-20 | 8:34:17 AM | 19.54 | 0 |
| 2024-06-19 | 9:39:40 PM | 19.46 | 0 |
| 2024-06-19 | 8:39:55 PM | 19.45 | 0 |
| 2024-06-19 | 7:43:40 PM | 19.46 | 0 |