HSBC Knock-Out DPZ/ DE000HS0KX01 /
| 2024-05-24 1:42:22 PM | Chg. -0.17 | Volume | Bid2:19:03 PM | Ask2:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.76EUR | -1.00% | - Turnover: - |
16.76Bid Size: 20,200 | 17.10Ask Size: 20,200 | 16.81 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:42:22 PM | 16.76 | 0 |
| 2024-05-24 | 11:38:44 AM | 16.81 | 0 |
| 2024-05-24 | 8:30:16 AM | 16.79 | 0 |
| 2024-05-23 | 9:39:03 PM | 16.93 | 0 |
| 2024-05-23 | 8:39:19 PM | 16.98 | 0 |
| 2024-05-23 | 7:39:09 PM | 17.21 | 0 |
| 2024-05-23 | 6:39:22 PM | 17.40 | 0 |
| 2024-05-23 | 5:42:21 PM | 17.27 | 0 |
| 2024-05-23 | 4:42:27 PM | 17.42 | 0 |
| 2024-05-23 | 3:45:46 PM | 17.72 | 0 |
| 2024-05-23 | 2:43:29 PM | 17.71 | 0 |
| 2024-05-23 | 1:43:21 PM | 17.73 | 0 |
| 2024-05-23 | 11:39:26 AM | 17.69 | 0 |
All quotes in EUR
