HSBC Knock-Out CSCO/ DE000TT1N7D7 /
| 31/05/2024 11:41:44 | Var. -0.20 | Volume | Denaro13:25:48 | Lettera13:25:48 | Max | Min |
|---|---|---|---|---|---|---|
| 7.47EUR | -2.61% | - Fatturato: - |
7.49Quantità in denaro: 10,000 | 7.59Quantità in lettera: 10,000 | 7.64 | 7.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:41:44 | 7.47 | 0 |
| 31/05/2024 | 08:24:42 | 7.64 | 0 |
| 30/05/2024 | 21:38:27 | 7.67 | 0 |
| 30/05/2024 | 20:38:32 | 7.64 | 0 |
| 30/05/2024 | 19:38:13 | 7.72 | 0 |
| 30/05/2024 | 18:38:20 | 7.78 | 0 |
| 30/05/2024 | 17:39:16 | 7.79 | 0 |
| 30/05/2024 | 16:39:57 | 7.80 | 0 |
| 30/05/2024 | 15:44:03 | 7.52 | 0 |
| 30/05/2024 | 14:39:52 | 7.48 | 0 |
| 30/05/2024 | 13:41:30 | 7.45 | 0 |
| 30/05/2024 | 11:36:02 | 7.40 | 0 |
| 30/05/2024 | 08:24:26 | 7.31 | 0 |
Tutte le quotazioni in EUR
