HSBC Knock-Out CSCO/ DE000TT1N7D7 /
| 2024-05-15 4:39:59 PM | Chg. +0.33 | Volume | Bid4:44:16 PM | Ask4:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +3.25% | - Turnover: - |
10.50Bid Size: 10,000 | 10.53Ask Size: 10,000 | 10.47 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:39:59 PM | 10.47 | 0 |
| 2024-05-15 | 3:45:10 PM | 10.09 | 0 |
| 2024-05-15 | 2:42:21 PM | 10.40 | 0 |
| 2024-05-15 | 1:39:58 PM | 10.39 | 0 |
| 2024-05-15 | 11:37:19 AM | 10.33 | 0 |
| 2024-05-15 | 8:24:51 AM | 10.36 | 0 |
| 2024-05-14 | 9:37:50 PM | 10.14 | 0 |
| 2024-05-14 | 8:38:05 PM | 10.06 | 0 |
| 2024-05-14 | 7:37:58 PM | 9.92 | 0 |
| 2024-05-14 | 6:37:43 PM | 9.81 | 0 |
| 2024-05-14 | 5:39:37 PM | 9.83 | 0 |
| 2024-05-14 | 4:41:05 PM | 9.81 | 0 |
| 2024-05-14 | 3:44:53 PM | 10.16 | 0 |
All quotes in EUR
