| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:13 PM | 7.72 | 0 |
| 2024-05-30 | 6:38:20 PM | 7.78 | 0 |
| 2024-05-30 | 5:39:16 PM | 7.79 | 0 |
| 2024-05-30 | 4:39:57 PM | 7.80 | 0 |
| 2024-05-30 | 3:44:03 PM | 7.52 | 0 |
| 2024-05-30 | 2:39:52 PM | 7.48 | 0 |
| 2024-05-30 | 1:41:30 PM | 7.45 | 0 |
| 2024-05-30 | 11:36:02 AM | 7.40 | 0 |
| 2024-05-30 | 8:24:26 AM | 7.31 | 0 |
| 2024-05-29 | 9:38:14 PM | 7.64 | 0 |
| 2024-05-29 | 8:38:24 PM | 7.55 | 0 |
| 2024-05-29 | 7:38:26 PM | 7.63 | 0 |
| 2024-05-29 | 6:38:09 PM | 7.68 | 0 |