HSBC Knock-Out CSCO/ DE000TT1N7D7 /
| 15/05/2024 18:37:22 | Chg. +0.63 | Volume | Bid18:56:43 | Ask18:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.77EUR | +6.21% | - Turnover: - |
10.81Bid Size: 10,000 | 10.84Ask Size: 10,000 | 10.77 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:37:22 | 10.77 | 0 |
| 15/05/2024 | 17:39:21 | 10.52 | 0 |
| 15/05/2024 | 16:39:59 | 10.47 | 0 |
| 15/05/2024 | 15:45:10 | 10.09 | 0 |
| 15/05/2024 | 14:42:21 | 10.40 | 0 |
| 15/05/2024 | 13:39:58 | 10.39 | 0 |
| 15/05/2024 | 11:37:19 | 10.33 | 0 |
| 15/05/2024 | 08:24:51 | 10.36 | 0 |
| 14/05/2024 | 21:37:50 | 10.14 | 0 |
| 14/05/2024 | 20:38:05 | 10.06 | 0 |
| 14/05/2024 | 19:37:58 | 9.92 | 0 |
| 14/05/2024 | 18:37:43 | 9.81 | 0 |
| 14/05/2024 | 17:39:37 | 9.83 | 0 |
All quotes in EUR
