HSBC Knock-Out COF/ DE000HS2QRR0 /
| 2024-09-25 8:39:37 AM | Chg. -0.01 | Volume | Bid9:38:14 AM | Ask9:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -0.22% | - Turnover: - |
4.61Bid Size: 10,000 | 4.72Ask Size: 10,000 | 4.61 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:39:37 AM | 4.61 | 0 |
| 2024-09-24 | 9:41:46 PM | 4.62 | 0 |
| 2024-09-24 | 8:42:00 PM | 4.58 | 0 |
| 2024-09-24 | 7:41:40 PM | 4.50 | 0 |
| 2024-09-24 | 6:41:40 PM | 4.42 | 0 |
| 2024-09-24 | 5:43:03 PM | 4.57 | 0 |
| 2024-09-24 | 4:43:13 PM | 4.68 | 0 |
| 2024-09-24 | 3:48:11 PM | 4.90 | 0 |
| 2024-09-24 | 2:44:34 PM | 5.13 | 0 |
| 2024-09-24 | 1:43:15 PM | 5.11 | 0 |
| 2024-09-24 | 11:41:35 AM | 5.13 | 0 |
| 2024-09-24 | 8:39:43 AM | 5.10 | 0 |
| 2024-09-23 | 9:41:36 PM | 5.05 | 0 |
All quotes in EUR
