| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:53 PM | 4.06 | 0 |
| 2024-06-20 | 6:41:43 PM | 4.03 | 0 |
| 2024-06-20 | 5:43:58 PM | 4.01 | 0 |
| 2024-06-20 | 4:43:27 PM | 3.99 | 0 |
| 2024-06-20 | 3:46:11 PM | 3.94 | 0 |
| 2024-06-20 | 2:44:53 PM | 4.11 | 0 |
| 2024-06-20 | 1:43:37 PM | 4.11 | 0 |
| 2024-06-20 | 12:58:49 PM | 4.11 | 0 |
| 2024-06-20 | 11:42:17 AM | 4.11 | 0 |
| 2024-06-20 | 8:40:15 AM | 4.02 | 0 |
| 2024-06-19 | 9:39:57 PM | 4.03 | 0 |
| 2024-06-19 | 8:41:28 PM | 4.03 | 0 |
| 2024-06-19 | 7:44:00 PM | 4.03 | 0 |