HSBC Knock-Out COF/ DE000HS2QRR0 /
| 2024-06-21 9:41:50 PM | Chg. -0.11 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -2.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:50 PM | 4.01 | 0 |
| 2024-06-21 | 8:41:51 PM | 3.99 | 0 |
| 2024-06-21 | 7:41:49 PM | 3.98 | 0 |
| 2024-06-21 | 6:41:57 PM | 3.94 | 0 |
| 2024-06-21 | 5:43:19 PM | 3.90 | 0 |
| 2024-06-21 | 4:43:16 PM | 3.97 | 0 |
| 2024-06-21 | 3:48:51 PM | 3.95 | 0 |
| 2024-06-21 | 2:44:05 PM | 4.08 | 0 |
| 2024-06-21 | 1:43:34 PM | 4.16 | 0 |
| 2024-06-21 | 11:42:19 AM | 4.18 | 0 |
| 2024-06-21 | 8:38:41 AM | 4.10 | 0 |
| 2024-06-20 | 9:40:03 PM | 4.12 | 0 |
| 2024-06-20 | 8:41:30 PM | 4.11 | 0 |
All quotes in EUR
