HSBC Knock-Out CHTR/ DE000HG5SLX4 /
| 2024-06-17 8:31:20 AM | Chg. +0.22 | Volume | Bid11:13:43 AM | Ask11:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +5.74% | - Turnover: - |
4.08Bid Size: 10,000 | 4.51Ask Size: 10,000 | 4.05 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:31:20 AM | 4.05 | 0 |
| 2024-06-14 | 9:38:43 PM | 3.83 | 0 |
| 2024-06-14 | 8:39:08 PM | 3.95 | 0 |
| 2024-06-14 | 7:38:33 PM | 3.94 | 0 |
| 2024-06-14 | 6:38:45 PM | 3.97 | 0 |
| 2024-06-14 | 5:41:48 PM | 3.91 | 0 |
| 2024-06-14 | 4:41:52 PM | 3.88 | 0 |
| 2024-06-14 | 3:44:25 PM | 3.75 | 0 |
| 2024-06-14 | 2:43:01 PM | 3.91 | 0 |
| 2024-06-14 | 1:42:22 PM | 3.89 | 0 |
| 2024-06-14 | 11:42:34 AM | 3.92 | 0 |
| 2024-06-14 | 8:31:57 AM | 3.86 | 0 |
| 2024-06-13 | 9:35:53 PM | 3.78 | 0 |
All quotes in EUR
