| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:38:50 PM | 7.75 | 0 |
| 2024-09-24 | 6:38:48 PM | 7.46 | 0 |
| 2024-09-24 | 5:41:38 PM | 7.49 | 0 |
| 2024-09-24 | 4:41:49 PM | 7.58 | 0 |
| 2024-09-24 | 3:46:41 PM | 7.98 | 0 |
| 2024-09-24 | 2:43:08 PM | 8.14 | 0 |
| 2024-09-24 | 1:40:32 PM | 8.24 | 0 |
| 2024-09-24 | 11:38:42 AM | 8.25 | 0 |
| 2024-09-24 | 8:29:35 AM | 8.24 | 0 |
| 2024-09-23 | 9:38:41 PM | 8.25 | 0 |
| 2024-09-23 | 8:38:49 PM | 8.26 | 0 |
| 2024-09-23 | 7:38:41 PM | 8.29 | 0 |
| 2024-09-23 | 6:38:47 PM | 8.30 | 0 |