HSBC Knock-Out CHKP/ DE000HG0TR39 /
| 2024-05-30 6:00:39 PM | Chg. -0.200 | Volume | Bid6:07:35 PM | Ask6:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -6.39% | 0 Turnover: 0.000 |
2.940Bid Size: 30,000 | 2.960Ask Size: 30,000 | 3.050 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:39 PM | 2.930 | 0 |
| 2024-05-30 | 5:50:52 PM | 2.930 | 0 |
| 2024-05-30 | 5:42:34 PM | 2.930 | 0 |
| 2024-05-30 | 5:20:56 PM | 2.950 | 0 |
| 2024-05-30 | 5:00:28 PM | 2.970 | 0 |
| 2024-05-30 | 4:50:29 PM | 2.980 | 0 |
| 2024-05-30 | 4:35:44 PM | 2.960 | 0 |
| 2024-05-30 | 4:21:03 PM | 2.940 | 0 |
| 2024-05-30 | 4:00:50 PM | 2.930 | 0 |
| 2024-05-30 | 3:50:42 PM | 2.930 | 0 |
| 2024-05-30 | 3:35:50 PM | 2.920 | 0 |
| 2024-05-30 | 3:21:05 PM | 3.030 | 0 |
| 2024-05-30 | 3:00:55 PM | 3.030 | 0 |
All quotes in EUR
