| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:47 | 4.030 | 0 |
| 19/06/2024 | 16:00:52 | 4.030 | 0 |
| 19/06/2024 | 15:50:37 | 4.030 | 0 |
| 19/06/2024 | 15:35:33 | 4.020 | 0 |
| 19/06/2024 | 15:20:43 | 4.030 | 0 |
| 19/06/2024 | 15:00:35 | 4.030 | 0 |
| 19/06/2024 | 14:50:56 | 4.030 | 0 |
| 19/06/2024 | 14:35:14 | 4.030 | 0 |
| 19/06/2024 | 14:20:43 | 4.030 | 0 |
| 19/06/2024 | 14:00:33 | 4.030 | 0 |
| 19/06/2024 | 13:50:43 | 4.030 | 0 |
| 19/06/2024 | 13:35:23 | 4.030 | 0 |
| 19/06/2024 | 13:20:48 | 4.020 | 0 |