HSBC Knock-Out BE/ DE000HS52PB9 /
| 25/09/2024 15:49:55 | Chg. -0.30 | Volume | Bid16:42:02 | Ask16:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -7.14% | - Turnover: - |
3.91Bid Size: 10,000 | 3.93Ask Size: 10,000 | 4.20 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:49:55 | 3.90 | 0 |
| 25/09/2024 | 14:45:18 | 4.17 | 0 |
| 25/09/2024 | 13:42:33 | 4.20 | 0 |
| 25/09/2024 | 11:39:57 | 4.17 | 0 |
| 25/09/2024 | 08:38:25 | 4.15 | 0 |
| 24/09/2024 | 21:41:35 | 4.20 | 0 |
| 24/09/2024 | 20:41:51 | 4.28 | 0 |
| 24/09/2024 | 19:41:29 | 4.28 | 0 |
| 24/09/2024 | 18:41:29 | 4.24 | 0 |
| 24/09/2024 | 17:42:50 | 4.16 | 0 |
| 24/09/2024 | 16:42:57 | 4.09 | 0 |
| 24/09/2024 | 15:47:54 | 4.57 | 0 |
| 24/09/2024 | 14:44:17 | 4.54 | 0 |
All quotes in EUR
