HSBC Knock-Out BE/ DE000HS52PB9 /
| 2024-09-25 4:44:15 PM | Chg. -0.31 | Volume | Bid4:48:09 PM | Ask4:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -7.38% | - Turnover: - |
3.88Bid Size: 10,000 | 3.90Ask Size: 10,000 | 4.20 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:44:15 PM | 3.89 | 0 |
| 2024-09-25 | 3:49:55 PM | 3.90 | 0 |
| 2024-09-25 | 2:45:18 PM | 4.17 | 0 |
| 2024-09-25 | 1:42:33 PM | 4.20 | 0 |
| 2024-09-25 | 11:39:57 AM | 4.17 | 0 |
| 2024-09-25 | 8:38:25 AM | 4.15 | 0 |
| 2024-09-24 | 9:41:35 PM | 4.20 | 0 |
| 2024-09-24 | 8:41:51 PM | 4.28 | 0 |
| 2024-09-24 | 7:41:29 PM | 4.28 | 0 |
| 2024-09-24 | 6:41:29 PM | 4.24 | 0 |
| 2024-09-24 | 5:42:50 PM | 4.16 | 0 |
| 2024-09-24 | 4:42:57 PM | 4.09 | 0 |
| 2024-09-24 | 3:47:54 PM | 4.57 | 0 |
All quotes in EUR
