| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 19:41:35 | 7,45 | 0 |
| 20.06.2024 | 18:41:25 | 7,52 | 0 |
| 20.06.2024 | 17:43:38 | 7,50 | 0 |
| 20.06.2024 | 16:43:11 | 7,45 | 0 |
| 20.06.2024 | 15:45:43 | 7,35 | 0 |
| 20.06.2024 | 14:44:35 | 7,29 | 0 |
| 20.06.2024 | 13:43:23 | 7,44 | 0 |
| 20.06.2024 | 12:58:31 | 7,37 | 0 |
| 20.06.2024 | 11:42:03 | 7,32 | 0 |
| 20.06.2024 | 08:38:57 | 7,16 | 0 |
| 19.06.2024 | 21:39:56 | 7,12 | 0 |
| 19.06.2024 | 20:41:27 | 7,11 | 0 |
| 19.06.2024 | 19:43:57 | 7,12 | 0 |