HSBC Knock-Out AXP/ DE000HS5DTM8 /
| 2024-05-31 9:35:22 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -1.46% | 0 Turnover: 0.000 |
4.490Bid Size: 50,000 | 4.510Ask Size: 50,000 | 4.840 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 4.720 | 0 |
| 2024-05-31 | 9:00:48 PM | 4.750 | 0 |
| 2024-05-31 | 8:35:25 PM | 4.740 | 0 |
| 2024-05-31 | 8:00:48 PM | 4.740 | 0 |
| 2024-05-31 | 7:35:44 PM | 4.710 | 0 |
| 2024-05-31 | 7:00:53 PM | 4.770 | 0 |
| 2024-05-31 | 6:35:21 PM | 4.780 | 0 |
| 2024-05-31 | 6:00:41 PM | 4.790 | 0 |
| 2024-05-31 | 5:50:47 PM | 4.740 | 0 |
| 2024-05-31 | 5:42:40 PM | 4.760 | 0 |
| 2024-05-31 | 5:20:42 PM | 4.820 | 0 |
| 2024-05-31 | 5:00:59 PM | 4.790 | 0 |
| 2024-05-31 | 4:51:00 PM | 4.800 | 0 |
All quotes in EUR
