| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:24 PM | 5.170 | 0 |
| 2024-06-07 | 4:20:51 PM | 5.180 | 0 |
| 2024-06-07 | 4:00:49 PM | 5.210 | 0 |
| 2024-06-07 | 3:50:29 PM | 5.250 | 0 |
| 2024-06-07 | 3:35:38 PM | 5.220 | 0 |
| 2024-06-07 | 3:20:33 PM | 5.190 | 0 |
| 2024-06-07 | 3:00:37 PM | 5.240 | 0 |
| 2024-06-07 | 2:50:59 PM | 5.220 | 0 |
| 2024-06-07 | 2:35:51 PM | 5.200 | 0 |
| 2024-06-07 | 2:20:23 PM | 5.130 | 0 |
| 2024-06-07 | 2:00:40 PM | 5.140 | 0 |
| 2024-06-07 | 1:50:47 PM | 5.130 | 0 |
| 2024-06-07 | 1:35:21 PM | 5.130 | 0 |