HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 26.09.2024 12:00:15 | Zm. +0,020 | Wolumen | Bid12:32:10 | Ask12:32:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,130EUR | +0,02% | 0 Obrót: 0.000 |
87,100Wolumen Bid: 5 000 | 87,200Wolumen Ask: 5 000 | 87,160 | 86,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 12:00:15 | 87,130 | 0 |
| 26.09.2024 | 11:00:09 | 87,150 | 0 |
| 26.09.2024 | 10:00:09 | 87,160 | 0 |
| 26.09.2024 | 09:05:23 | 86,990 | 0 |
| 26.09.2024 | 08:10:11 | 87,040 | 0 |
| 25.09.2024 | 19:56:15 | 87,110 | 0 |
| 25.09.2024 | 19:00:07 | 87,130 | 0 |
| 25.09.2024 | 18:00:10 | 87,070 | 0 |
| 25.09.2024 | 17:00:10 | 86,830 | 0 |
| 25.09.2024 | 16:00:16 | 86,690 | 0 |
| 25.09.2024 | 15:00:09 | 86,590 | 0 |
| 25.09.2024 | 14:00:08 | 86,600 | 0 |
| 25.09.2024 | 13:00:08 | 86,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
