HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 2024-06-07 7:56:16 PM | Chg. +0.510 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.950EUR | +0.60% | 0 Turnover: 0.000 |
85.980Bid Size: 5,000 | 86.030Ask Size: 5,000 | 86.020 | 85.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:16 PM | 85.950 | 0 |
| 2024-06-07 | 7:00:22 PM | 85.970 | 0 |
| 2024-06-07 | 6:00:24 PM | 86.020 | 0 |
| 2024-06-07 | 5:00:26 PM | 85.920 | 0 |
| 2024-06-07 | 4:00:22 PM | 85.820 | 0 |
| 2024-06-07 | 3:00:11 PM | 85.610 | 0 |
| 2024-06-07 | 2:00:12 PM | 85.160 | 0 |
| 2024-06-07 | 1:00:17 PM | 85.270 | 0 |
| 2024-06-07 | 12:00:16 PM | 85.240 | 0 |
| 2024-06-07 | 11:00:17 AM | 85.250 | 0 |
| 2024-06-07 | 10:00:24 AM | 85.240 | 0 |
| 2024-06-07 | 9:05:29 AM | 85.240 | 0 |
| 2024-06-07 | 8:10:05 AM | 85.280 | 0 |
All quotes in EUR
