| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:00:09 PM | 86.590 | 0 |
| 2024-09-25 | 2:00:08 PM | 86.600 | 0 |
| 2024-09-25 | 1:00:08 PM | 86.670 | 0 |
| 2024-09-25 | 12:00:11 PM | 86.690 | 0 |
| 2024-09-25 | 11:00:10 AM | 86.660 | 0 |
| 2024-09-25 | 10:00:13 AM | 86.630 | 0 |
| 2024-09-25 | 9:05:22 AM | 86.610 | 0 |
| 2024-09-25 | 8:10:07 AM | 86.630 | 0 |
| 2024-09-24 | 7:56:08 PM | 86.870 | 0 |
| 2024-09-24 | 7:00:15 PM | 86.890 | 0 |
| 2024-09-24 | 6:00:10 PM | 86.950 | 0 |
| 2024-09-24 | 5:00:27 PM | 86.960 | 0 |
| 2024-09-24 | 4:00:10 PM | 87.020 | 0 |