HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 26/09/2024 18:00:11 | Chg. -0.350 | Volume | Bid18:31:04 | Ask18:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 86.760EUR | -0.40% | 0 Turnover: 0.000 |
86.830Bid Size: 5,000 | 86.880Ask Size: 5,000 | 87.160 | 86.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:00:11 | 86.760 | 0 |
| 26/09/2024 | 17:00:26 | 86.830 | 0 |
| 26/09/2024 | 16:00:18 | 87.120 | 0 |
| 26/09/2024 | 15:00:11 | 87.090 | 0 |
| 26/09/2024 | 14:00:09 | 87.040 | 0 |
| 26/09/2024 | 13:00:14 | 87.050 | 0 |
| 26/09/2024 | 12:00:15 | 87.130 | 0 |
| 26/09/2024 | 11:00:09 | 87.150 | 0 |
| 26/09/2024 | 10:00:09 | 87.160 | 0 |
| 26/09/2024 | 09:05:23 | 86.990 | 0 |
| 26/09/2024 | 08:10:11 | 87.040 | 0 |
| 25/09/2024 | 19:56:15 | 87.110 | 0 |
| 25/09/2024 | 19:00:07 | 87.130 | 0 |
All quotes in EUR
